Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tfs Financial Corp (NQ: TFSL )

12.46 +0.06 (+0.48%)

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.961	5.961	5.844	5.844	378,671	-0.07(-1.24%)
May 23, 2011	5.850	5.944	5.797	5.917	735,045	-0.01(-0.15%)
May 20, 2011	6.020	6.032	5.920	5.926	855,339	-0.13(-2.14%)
May 19, 2011	6.167	6.185	6.038	6.055	664,988	-0.09(-1.44%)
May 18, 2011	6.144	6.202	6.108	6.144	1,002,086	-0.01(-0.19%)
May 17, 2011	6.061	6.155	6.002	6.155	627,244	+0.04(+0.67%)
May 16, 2011	6.138	6.191	6.114	6.114	276,721	-0.05(-0.86%)
May 13, 2011	6.226	6.232	6.144	6.167	253,239	-0.06(-0.94%)
May 12, 2011	6.149	6.267	6.149	6.226	175,547	+0.05(+0.86%)
May 11, 2011	6.196	6.243	6.173	6.173	253,772	-0.04(-0.57%)
May 10, 2011	6.144	6.232	6.132	6.208	436,329	+0.09(+1.44%)
May 09, 2011	6.126	6.185	6.108	6.120	332,942	+0.01(+0.10%)
May 06, 2011	6.102	6.120	5.997	6.114	1,120,723	+0.03(+0.48%)
May 05, 2011	6.091	6.202	6.079	6.085	1,035,097	-0.08(-1.33%)
May 04, 2011	6.338	6.338	6.085	6.167	1,565,555	-0.18(-2.87%)
May 03, 2011	6.332	6.443	6.332	6.349	519,983	-0.06(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tfs Financial Corp (NQ: TFSL )

Historical Prices