Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.6351	0.6413	0.5888	0.6263	36,243	+0.00(+0.03%)
May 27, 2022	0.6489	0.6490	0.5701	0.6261	22,145	+0.02(+2.64%)
May 26, 2022	0.5418	0.6400	0.5418	0.6100	17,240	+0.03(+4.70%)
May 25, 2022	0.5450	0.6000	0.5113	0.5826	21,430	+0.02(+4.04%)
May 24, 2022	0.5260	0.5779	0.5260	0.5600	8,489	+0.00(+0.00%)
May 23, 2022	0.5500	0.5600	0.4900	0.5600	27,217	+0.03(+6.06%)
May 20, 2022	0.5190	0.5418	0.4900	0.5280	19,178	-0.01(-2.73%)
May 19, 2022	0.5800	0.5821	0.5227	0.5428	30,149	+0.00(+0.54%)
May 18, 2022	0.5000	0.5400	0.4800	0.5399	45,745	+0.04(+7.40%)
May 17, 2022	0.5200	0.5300	0.5000	0.5027	11,330	-0.04(-6.56%)
May 16, 2022	0.4500	0.5480	0.4400	0.5380	30,676	+0.01(+2.48%)
May 13, 2022	0.5100	0.5310	0.5098	0.5250	6,595	+0.03(+5.00%)
May 12, 2022	0.5400	0.5400	0.5000	0.5000	63,320	-0.03(-5.64%)
May 11, 2022	0.5700	0.5700	0.5150	0.5299	48,395	-0.04(-7.04%)
May 10, 2022	0.4800	0.5700	0.4800	0.5700	120,969	+0.11(+23.22%)
May 09, 2022	0.6000	0.6379	0.3800	0.4626	180,564	-0.14(-22.90%)
May 06, 2022	0.6000	0.6423	0.6000	0.6000	52,452	-0.01(-1.67%)
May 05, 2022	0.6150	0.6380	0.6100	0.6102	40,564	+0.00(+0.02%)
May 04, 2022	0.6300	0.6562	0.6000	0.6101	47,227	-0.02(-3.47%)
May 03, 2022	0.6000	0.7180	0.6000	0.6320	38,984	+0.02(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Midatech Pharma ADR (NQ: MTP )

Historical Prices