Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Midatech Pharma ADR (NQ: MTP )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.460	1.460	1.225	1.250	349,700	-0.14(-10.07%)
May 28, 2020	1.490	1.490	1.370	1.390	230,634	+0.00(+0.00%)
May 27, 2020	1.400	1.430	1.370	1.390	153,007	-0.01(-0.71%)
May 26, 2020	1.500	1.510	1.380	1.400	278,107	-0.02(-1.41%)
May 22, 2020	1.460	1.540	1.400	1.420	256,700	-0.06(-4.05%)
May 21, 2020	1.470	1.570	1.450	1.480	251,893	-0.04(-2.63%)
May 20, 2020	1.590	1.590	1.480	1.520	276,777	-0.03(-1.94%)
May 19, 2020	1.620	1.680	1.530	1.550	640,802	-0.07(-4.32%)
May 18, 2020	1.640	1.750	1.520	1.620	1,491,885	-0.93(-36.47%)
May 15, 2020	2.610	2.850	2.540	2.550	24,900	-0.21(-7.61%)
May 14, 2020	2.840	3.120	2.690	2.760	17,669	-0.02(-0.72%)
May 13, 2020	3.290	3.300	2.620	2.780	52,107	-0.50(-15.24%)
May 12, 2020	3.140	3.350	2.980	3.280	83,926	+0.32(+10.81%)
May 11, 2020	3.050	3.250	2.890	2.960	51,338	-0.01(-0.34%)
May 08, 2020	2.810	3.090	2.810	2.970	55,600	+0.12(+4.21%)
May 07, 2020	2.750	3.060	2.620	2.850	69,124	+0.10(+3.64%)
May 06, 2020	3.190	3.190	2.620	2.750	140,827	-0.53(-16.16%)
May 05, 2020	4.150	4.150	3.250	3.280	194,520	-0.70(-17.59%)
May 04, 2020	3.500	4.480	3.400	3.980	640,966	+0.60(+17.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Midatech Pharma ADR (NQ: MTP )

Historical Prices