Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comscore Inc (NQ: SCOR )

13.15 -0.35 (-2.59%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.660	3.790	3.500	3.765	358,800	+0.10(+2.87%)
May 28, 2020	3.850	3.950	3.630	3.660	823,847	-0.11(-2.92%)
May 27, 2020	3.460	3.850	3.460	3.770	845,251	+0.35(+10.23%)
May 26, 2020	3.290	3.530	3.230	3.420	401,011	+0.26(+8.23%)
May 22, 2020	3.050	3.190	2.910	3.160	202,200	+0.12(+3.95%)
May 21, 2020	2.860	3.240	2.820	3.040	454,165	+0.19(+6.67%)
May 20, 2020	2.790	3.000	2.750	2.850	548,674	+0.17(+6.34%)
May 19, 2020	2.410	2.980	2.410	2.680	1,170,273	+0.27(+10.97%)
May 18, 2020	2.530	2.645	2.400	2.415	480,461	+0.02(+1.05%)
May 15, 2020	2.360	2.400	2.250	2.390	436,000	+0.03(+1.27%)
May 14, 2020	2.460	2.460	2.270	2.360	579,029	-0.20(-7.81%)
May 13, 2020	2.910	2.910	2.450	2.560	493,305	-0.36(-12.33%)
May 12, 2020	2.970	3.020	2.900	2.920	265,436	-0.01(-0.34%)
May 11, 2020	3.100	3.170	2.883	2.930	344,278	-0.27(-8.58%)
May 08, 2020	2.780	3.240	2.700	3.205	625,400	+0.37(+12.85%)
May 07, 2020	2.620	2.840	2.600	2.840	327,604	+0.23(+8.81%)
May 06, 2020	2.870	2.910	2.600	2.610	513,519	-0.39(-13.00%)
May 05, 2020	3.160	3.260	2.900	3.000	646,599	-0.05(-1.64%)
May 04, 2020	2.910	3.080	2.720	3.050	549,581	+0.06(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Comscore Inc (NQ: SCOR )

Historical Prices