Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Bank (NQ: FRBA )

11.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.403	5.619	5.403	5.457	16,929	+0.05(+0.83%)
May 28, 2015	5.457	5.487	5.377	5.412	34,477	-0.05(-0.99%)
May 27, 2015	5.584	5.584	5.466	5.466	1,591	-0.12(-2.10%)
May 26, 2015	5.664	5.665	5.584	5.584	25,874	-0.16(-2.83%)
May 22, 2015	5.602	5.746	5.746	5.746	7,316	+0.15(+2.74%)
May 20, 2015	5.620	5.593	5.593	5.593	1,330	+0.00(+0.00%)
May 19, 2015	5.593	5.602	5.593	5.593	1,518	+0.01(+0.16%)
May 18, 2015	5.593	5.601	5.584	5.584	3,436	-0.00(-0.03%)
May 13, 2015	5.566	5.585	5.585	5.585	4,545	+0.02(+0.36%)
May 11, 2015	5.746	5.566	5.566	5.566	27	-0.11(-1.91%)
May 08, 2015	5.593	5.674	5.593	5.674	15,111	+0.11(+1.94%)
May 07, 2015	5.593	5.674	5.566	5.566	36,618	-0.03(-0.48%)
May 06, 2015	5.602	5.602	5.593	5.593	1,159	+0.00(+0.00%)
May 05, 2015	5.791	5.809	5.593	5.593	1,593	-0.12(-2.05%)
May 04, 2015	5.773	5.773	5.683	5.710	6,361	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Bank (NQ: FRBA )

Historical Prices