Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Edge Therapeut Cm S (NQ: EDGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.050	8.420	8.050	8.280	106,348	+0.23(+2.86%)
May 27, 2016	8.100	8.050	8.050	8.050	59,500	+0.05(+0.63%)
May 26, 2016	8.280	8.380	7.940	8.000	115,266	-0.14(-1.72%)
May 25, 2016	8.460	8.470	8.060	8.140	59,168	-0.15(-1.81%)
May 24, 2016	8.460	8.550	8.160	8.290	59,408	-0.15(-1.78%)
May 23, 2016	8.420	8.770	8.360	8.440	73,152	+0.10(+1.20%)
May 20, 2016	7.810	8.370	7.560	8.340	59,323	+0.54(+6.92%)
May 19, 2016	7.650	7.999	7.510	7.800	62,743	+0.17(+2.23%)
May 18, 2016	7.460	7.740	7.430	7.630	62,246	+0.08(+1.06%)
May 17, 2016	7.650	8.180	7.490	7.550	79,679	-0.18(-2.33%)
May 16, 2016	7.790	7.970	7.500	7.730	94,246	-0.06(-0.77%)
May 13, 2016	8.280	8.280	7.690	7.790	68,366	-0.18(-2.26%)
May 12, 2016	8.150	8.230	7.860	7.970	42,605	-0.22(-2.69%)
May 11, 2016	8.840	8.880	7.900	8.190	67,079	-0.70(-7.87%)
May 10, 2016	8.450	9.040	8.300	8.890	57,710	+0.41(+4.83%)
May 09, 2016	7.850	8.730	7.850	8.480	209,492	+0.50(+6.27%)
May 06, 2016	7.910	8.360	7.660	7.980	79,543	+0.02(+0.25%)
May 05, 2016	8.080	8.220	7.820	7.960	70,832	-0.10(-1.24%)
May 04, 2016	8.100	8.430	8.000	8.060	69,968	-0.07(-0.86%)
May 03, 2016	8.450	8.860	8.020	8.130	139,883	-0.28(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Edge Therapeut Cm S (NQ: EDGE )

Historical Prices