Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.184	3.233	3.125	3.145	89,338	-0.04(-1.24%)
May 30, 2024	3.145	3.184	3.115	3.184	130,016	+0.08(+2.54%)
May 29, 2024	3.095	3.135	3.076	3.105	98,745	+0.00(+0.00%)
May 28, 2024	3.115	3.214	3.091	3.105	97,852	-0.01(-0.32%)
May 24, 2024	3.095	3.154	3.095	3.115	73,092	+0.01(+0.32%)
May 23, 2024	3.125	3.155	3.086	3.105	99,140	-0.01(-0.32%)
May 22, 2024	3.135	3.145	3.105	3.115	80,790	-0.01(-0.32%)
May 21, 2024	3.135	3.164	3.100	3.125	116,340	+0.02(+0.64%)
May 20, 2024	3.086	3.135	3.086	3.105	103,757	+0.02(+0.64%)
May 17, 2024	3.115	3.125	3.064	3.086	115,707	-0.02(-0.63%)
May 16, 2024	3.076	3.115	3.066	3.105	114,120	+0.04(+1.29%)
May 15, 2024	3.095	3.120	3.026	3.066	125,101	-0.02(-0.64%)
May 14, 2024	2.967	3.095	2.908	3.086	176,661	+0.18(+6.10%)
May 13, 2024	2.948	2.967	2.888	2.908	158,866	-0.04(-1.50%)
May 10, 2024	3.273	3.283	2.908	2.952	260,411	-0.30(-9.24%)
May 09, 2024	3.283	3.312	3.253	3.253	185,997	-0.03(-0.90%)
May 08, 2024	3.312	3.331	3.273	3.283	76,144	-0.04(-1.19%)
May 07, 2024	3.312	3.354	3.312	3.322	118,370	+0.01(+0.30%)
May 06, 2024	3.293	3.337	3.273	3.312	145,627	+0.02(+0.60%)
May 03, 2024	3.342	3.357	3.283	3.293	119,720	-0.02(-0.60%)
May 02, 2024	3.312	3.352	3.293	3.312	99,606	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices