Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.120 +0.020 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	4.417	4.417	4.242	4.251	246,094	-0.17(-3.94%)
May 29, 2008	4.356	4.495	4.303	4.426	375,265	+0.07(+1.60%)
May 28, 2008	4.364	4.364	4.234	4.356	754,885	+0.04(+1.01%)
May 27, 2008	4.216	4.364	4.172	4.312	106,062	+0.10(+2.49%)
May 26, 2008	4.347	4.373	4.164	4.207	53,406	+0.00(+0.00%)
May 23, 2008	4.347	4.373	4.164	4.207	53,406	-0.17(-3.79%)
May 22, 2008	4.225	4.373	4.155	4.373	52,041	+0.17(+4.16%)
May 21, 2008	4.286	4.321	4.199	4.199	109,142	+0.01(+0.21%)
May 20, 2008	4.172	4.286	4.129	4.190	55,577	-0.01(-0.21%)
May 19, 2008	4.242	4.295	4.138	4.199	79,361	-0.05(-1.23%)
May 16, 2008	4.399	4.399	4.234	4.251	185,899	-0.05(-1.22%)
May 15, 2008	4.399	4.487	4.277	4.303	24,285	-0.10(-2.38%)
May 14, 2008	4.408	4.495	4.338	4.408	114,478	+0.00(+0.00%)
May 13, 2008	4.408	4.731	4.356	4.408	257,480	+0.00(+0.00%)
May 12, 2008	4.321	4.408	4.321	4.408	53,416	+0.11(+2.64%)
May 09, 2008	4.277	4.356	4.260	4.295	18,867	-0.03(-0.61%)
May 08, 2008	4.399	4.399	4.251	4.321	58,316	-0.04(-1.00%)
May 07, 2008	4.557	4.557	4.364	4.364	271,441	-0.17(-3.85%)
May 06, 2008	4.347	4.574	4.347	4.539	70,096	+0.17(+3.79%)
May 05, 2008	4.391	4.522	4.364	4.373	54,248	-0.02(-0.40%)
May 02, 2008	4.539	4.539	4.382	4.391	142,154	-0.06(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices