Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.926	4.979	4.802	4.916	254,084	-0.01(-0.20%)
May 27, 2010	4.782	4.973	4.685	4.926	271,305	+0.28(+6.10%)
May 26, 2010	4.620	4.783	4.515	4.642	361,010	+0.06(+1.26%)
May 25, 2010	4.578	4.665	4.341	4.585	277,542	-0.08(-1.68%)
May 24, 2010	4.741	4.741	4.605	4.663	135,252	-0.07(-1.44%)
May 21, 2010	4.615	4.810	4.590	4.731	462,222	+0.04(+0.77%)
May 20, 2010	4.914	5.133	4.657	4.695	342,722	-0.50(-9.66%)
May 19, 2010	5.198	5.351	5.124	5.197	326,347	-0.02(-0.36%)
May 18, 2010	5.442	5.479	5.119	5.216	218,609	-0.15(-2.77%)
May 17, 2010	5.324	5.418	5.154	5.365	126,280	+0.07(+1.34%)
May 14, 2010	5.342	5.379	5.126	5.294	228,226	-0.10(-1.90%)
May 13, 2010	5.501	5.501	5.235	5.396	194,407	-0.13(-2.42%)
May 12, 2010	5.259	5.572	5.240	5.530	303,401	+0.30(+5.71%)
May 11, 2010	5.188	5.294	4.982	5.232	262,411	+0.18(+3.54%)
May 10, 2010	4.936	5.132	4.812	5.053	493,639	+0.34(+7.26%)
May 07, 2010	5.104	5.231	4.628	4.711	442,011	-0.38(-7.52%)
May 06, 2010	5.323	5.439	4.904	5.094	319,854	-0.25(-4.73%)
May 05, 2010	5.398	5.462	5.329	5.347	185,324	-0.09(-1.64%)
May 04, 2010	5.614	5.614	5.308	5.436	418,620	-0.26(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

U-Haul Holding Company (NQ: UHAL )

Historical Prices