Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1200	0.1301	0.1200	0.1261	1,382,300	-0.00(-1.64%)
May 30, 2019	0.1310	0.1370	0.1252	0.1282	1,253,844	-0.00(-1.00%)
May 29, 2019	0.1373	0.1397	0.1250	0.1295	1,784,138	-0.01(-9.00%)
May 28, 2019	0.1400	0.1589	0.1253	0.1423	2,513,334	-0.01(-3.92%)
May 24, 2019	0.1700	0.1800	0.1400	0.1481	6,074,400	-0.08(-35.58%)
May 23, 2019	0.2400	0.2650	0.2174	0.2299	1,519,891	-0.00(-0.04%)
May 22, 2019	0.2800	0.2900	0.2300	0.2300	1,264,755	-0.02(-8.00%)
May 21, 2019	0.2400	0.2700	0.2300	0.2500	1,470,566	+0.02(+8.70%)
May 20, 2019	0.2500	0.2800	0.2100	0.2300	1,856,108	-0.04(-14.85%)
May 17, 2019	0.3299	0.3311	0.2620	0.2701	1,067,000	-0.05(-15.59%)
May 16, 2019	0.3600	0.3700	0.3100	0.3200	706,023	-0.03(-8.57%)
May 15, 2019	0.3400	0.3800	0.3300	0.3500	595,274	+0.01(+3.00%)
May 14, 2019	0.3700	0.3760	0.3321	0.3398	840,010	-0.03(-6.90%)
May 13, 2019	0.3820	0.3958	0.3500	0.3650	552,340	-0.02(-5.22%)
May 10, 2019	0.4200	0.4200	0.3780	0.3851	412,600	-0.03(-8.31%)
May 09, 2019	0.4200	0.4200	0.3900	0.4200	371,885	+0.01(+1.38%)
May 08, 2019	0.4368	0.4368	0.4002	0.4143	304,029	-0.01(-2.29%)
May 07, 2019	0.4564	0.4564	0.4145	0.4240	346,061	-0.03(-6.98%)
May 06, 2019	0.4600	0.4600	0.4300	0.4558	291,822	+0.00(+0.35%)
May 03, 2019	0.4534	0.4700	0.4400	0.4542	294,500	-0.00(-0.57%)
May 02, 2019	0.4850	0.4868	0.4400	0.4568	523,272	-0.03(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Legacy Reserves Inc (NQ: LGCY )

Historical Prices