Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Central Garden & Pet (NQ: CENTA )

32.83 -0.33 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.136	8.392	7.600	7.872	726,750	-0.22(-2.67%)
May 28, 2009	8.184	8.408	7.568	8.088	493,396	-0.09(-1.08%)
May 27, 2009	8.456	8.528	8.160	8.176	524,927	-0.25(-2.94%)
May 26, 2009	7.752	8.600	7.608	8.424	574,665	+0.59(+7.56%)
May 22, 2009	7.912	7.984	7.728	7.832	414,448	+0.01(+0.10%)
May 21, 2009	7.912	7.976	7.696	7.824	584,911	-0.20(-2.49%)
May 20, 2009	7.696	8.312	7.568	8.024	1,071,196	+0.38(+5.03%)
May 19, 2009	7.424	7.704	7.352	7.640	422,670	+0.14(+1.81%)
May 18, 2009	6.840	7.544	6.672	7.504	438,543	+0.77(+11.40%)
May 15, 2009	6.744	6.960	6.696	6.736	339,431	-0.03(-0.47%)
May 14, 2009	6.920	6.920	6.648	6.768	297,317	-0.09(-1.28%)
May 13, 2009	7.008	7.192	6.760	6.856	469,771	-0.34(-4.78%)
May 12, 2009	7.448	7.792	7.104	7.200	650,746	-0.20(-2.70%)
May 11, 2009	7.048	7.440	6.776	7.400	476,680	+0.14(+1.98%)
May 08, 2009	7.088	7.280	6.920	7.256	287,960	+0.32(+4.61%)
May 07, 2009	7.200	7.560	6.776	6.936	572,671	-0.21(-2.91%)
May 06, 2009	7.320	7.320	7.048	7.144	530,202	-0.08(-1.11%)
May 05, 2009	7.136	7.240	6.848	7.224	322,991	+0.04(+0.56%)
May 04, 2009	7.040	7.240	6.912	7.184	425,263	+0.19(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Central Garden & Pet (NQ: CENTA )

Historical Prices