Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.771	3.900	3.770	3.870	2,129	+0.07(+1.84%)
May 27, 2015	3.770	3.800	3.800	3.800	2	+0.11(+2.98%)
May 26, 2015	3.700	3.700	3.500	3.690	201,524	-0.05(-1.34%)
May 22, 2015	3.720	3.740	3.740	3.740	2,900	+0.04(+1.08%)
May 21, 2015	3.800	3.860	3.600	3.700	29,138	-0.04(-1.07%)
May 20, 2015	3.770	3.850	3.690	3.740	12,222	-0.01(-0.27%)
May 19, 2015	3.860	3.860	3.740	3.750	21,336	-0.11(-2.85%)
May 18, 2015	3.871	3.871	3.860	3.860	571	-0.02(-0.51%)
May 15, 2015	3.860	3.880	3.860	3.880	3,528	+0.02(+0.52%)
May 14, 2015	3.770	3.900	3.760	3.860	7,400	+0.17(+4.61%)
May 12, 2015	3.750	3.690	3.690	3.690	68	-0.01(-0.27%)
May 11, 2015	3.670	3.730	3.640	3.700	3,343	-0.03(-0.80%)
May 08, 2015	3.640	3.730	3.640	3.730	1,408	-0.03(-0.80%)
May 05, 2015	3.670	3.760	3.760	3.760	22	+0.13(+3.58%)
May 04, 2015	3.630	3.630	3.630	3.630	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices