Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.321	2.415	2.321	2.376	37,205	+0.02(+0.96%)
May 30, 2012	2.376	2.376	2.352	2.353	21,540	+0.02(+0.83%)
May 29, 2012	2.384	2.430	2.329	2.334	29,398	-0.00(-0.13%)
May 25, 2012	2.337	2.376	2.313	2.337	90,040	-0.01(-0.33%)
May 24, 2012	2.352	2.360	2.241	2.345	3,649	-0.03(-1.31%)
May 23, 2012	2.376	2.415	2.298	2.376	8,986	+0.00(+0.00%)
May 22, 2012	2.189	2.423	2.189	2.376	9,665	+0.19(+8.54%)
May 21, 2012	2.267	2.376	2.189	2.189	20,114	+0.04(+1.81%)
May 18, 2012	2.338	2.454	2.072	2.150	12,380	-0.15(-6.44%)
May 17, 2012	2.010	2.461	2.010	2.298	105,853	+0.34(+17.53%)
May 16, 2012	1.955	1.955	1.955	1.955	1,540	-0.00(-0.18%)
May 15, 2012	1.963	1.963	1.959	1.959	415	-0.01(-0.62%)
May 14, 2012	1.963	1.971	1.955	1.971	8,981	+0.01(+0.40%)
May 11, 2012	1.947	1.963	1.947	1.963	3,402	+0.02(+0.80%)
May 10, 2012	1.940	1.947	1.940	1.947	8,216	+0.00(+0.00%)
May 09, 2012	1.971	1.971	1.869	1.947	29,330	-0.01(-0.40%)
May 08, 2012	1.963	1.971	1.869	1.955	16,910	-0.02(-0.79%)
May 07, 2012	1.776	2.010	1.729	1.971	206,055	+0.22(+12.44%)
May 04, 2012	1.776	1.776	1.714	1.753	33,371	+0.04(+2.27%)
May 03, 2012	1.753	1.768	1.714	1.714	8,087	-0.04(-2.22%)
May 02, 2012	1.753	1.753	1.745	1.753	16,870	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices