Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.010	2.095	2.010	2.095	119,142	+0.08(+3.86%)
May 29, 2008	2.010	2.049	1.947	2.017	175,159	+0.02(+0.78%)
May 28, 2008	1.979	2.064	1.979	2.002	224,767	+0.00(+0.00%)
May 27, 2008	1.955	2.064	1.940	2.002	243,949	+0.05(+2.39%)
May 26, 2008	1.947	1.979	1.932	1.955	170,110	+0.00(+0.00%)
May 23, 2008	1.947	1.979	1.932	1.955	170,110	-0.02(-1.18%)
May 22, 2008	1.901	1.979	1.893	1.979	705,631	+0.05(+2.83%)
May 21, 2008	2.158	2.158	1.877	1.924	606,391	-0.22(-10.18%)
May 20, 2008	2.041	2.142	1.947	2.142	70,032	+0.12(+6.18%)
May 19, 2008	2.080	2.173	2.017	2.017	54,920	-0.01(-0.38%)
May 16, 2008	2.025	2.025	1.947	2.025	38,021	+0.03(+1.56%)
May 15, 2008	1.916	2.010	1.887	1.994	94,397	+0.05(+2.81%)
May 14, 2008	1.869	1.947	1.823	1.940	77,507	+0.12(+6.41%)
May 13, 2008	1.854	1.862	1.807	1.823	435,964	-0.05(-2.90%)
May 12, 2008	1.994	2.002	1.869	1.877	86,334	-0.09(-4.74%)
May 09, 2008	2.197	2.243	1.869	1.971	233,571	-0.19(-8.99%)
May 08, 2008	1.901	2.243	1.869	2.165	171,192	+0.26(+13.93%)
May 07, 2008	2.454	2.454	1.714	1.901	192,556	-0.65(-25.38%)
May 06, 2008	2.617	2.617	2.532	2.547	11,297	-0.05(-1.80%)
May 05, 2008	2.789	2.804	2.524	2.594	43,945	-0.23(-8.26%)
May 02, 2008	2.835	2.859	2.804	2.828	25,314	+0.03(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices