Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G-X Yieldco Index ETF (NQ: YLCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.368	9.368	9.239	9.299	1,608	-0.04(-0.46%)
May 27, 2016	9.341	9.342	9.342	9.342	929	-0.01(-0.09%)
May 26, 2016	9.308	9.351	9.308	9.351	2,236	+0.08(+0.85%)
May 25, 2016	9.282	9.299	9.248	9.273	4,293	+0.02(+0.27%)
May 24, 2016	9.265	9.329	9.179	9.248	10,864	-0.01(-0.09%)
May 23, 2016	9.153	9.256	9.144	9.256	2,761	+0.01(+0.09%)
May 19, 2016	9.144	9.248	9.248	9.248	12	+0.04(+0.47%)
May 18, 2016	9.209	9.249	9.205	9.205	1,564	-0.05(-0.55%)
May 17, 2016	9.334	9.335	9.196	9.255	5,712	-0.06(-0.66%)
May 16, 2016	9.222	9.342	9.222	9.317	3,884	+0.09(+1.03%)
May 13, 2016	9.248	9.256	9.153	9.222	9,490	-0.06(-0.65%)
May 12, 2016	9.334	9.334	9.239	9.282	19,905	-0.02(-0.17%)
May 11, 2016	9.313	9.342	9.248	9.298	7,237	-0.02(-0.20%)
May 10, 2016	9.265	9.325	9.252	9.317	4,641	+0.03(+0.37%)
May 09, 2016	9.248	9.282	9.239	9.282	1,186	-0.04(-0.46%)
May 06, 2016	9.289	9.325	9.289	9.325	1,400	+0.13(+1.45%)
May 05, 2016	9.294	9.294	9.192	9.192	7,395	-0.10(-1.08%)
May 04, 2016	9.277	9.344	9.268	9.292	2,962	-0.07(-0.75%)
May 03, 2016	9.472	9.472	9.274	9.362	25,960	-0.15(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

G-X Yieldco Index ETF (NQ: YLCO )

Historical Prices