Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alj Regional Hold (NQ: ALJJ )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.490	1.490	1.460	1.490	33,647	+0.02(+1.36%)
May 27, 2021	1.470	1.500	1.460	1.470	90,020	+0.03(+2.08%)
May 26, 2021	1.430	1.450	1.420	1.440	20,866	+0.00(+0.00%)
May 25, 2021	1.430	1.440	1.420	1.440	14,562	+0.01(+0.70%)
May 24, 2021	1.440	1.440	1.390	1.430	51,286	+0.01(+0.70%)
May 21, 2021	1.410	1.440	1.380	1.420	39,163	+0.03(+2.16%)
May 20, 2021	1.380	1.400	1.360	1.390	15,911	+0.00(+0.00%)
May 19, 2021	1.370	1.410	1.350	1.390	44,797	-0.01(-0.71%)
May 18, 2021	1.360	1.420	1.360	1.400	50,327	+0.04(+2.94%)
May 17, 2021	1.360	1.390	1.330	1.360	64,945	+0.01(+0.74%)
May 14, 2021	1.400	1.400	1.330	1.350	52,333	-0.04(-2.88%)
May 13, 2021	1.460	1.480	1.325	1.390	320,567	-0.04(-2.80%)
May 12, 2021	1.400	1.440	1.390	1.430	176,673	+0.01(+0.70%)
May 11, 2021	1.380	1.430	1.350	1.420	71,825	+0.04(+2.90%)
May 10, 2021	1.430	1.440	1.370	1.380	113,706	-0.01(-0.72%)
May 07, 2021	1.390	1.430	1.370	1.390	72,148	+0.05(+3.73%)
May 06, 2021	1.310	1.350	1.290	1.340	66,700	-0.01(-0.74%)
May 05, 2021	1.400	1.410	1.310	1.350	51,955	-0.06(-4.26%)
May 04, 2021	1.400	1.410	1.360	1.410	45,199	-0.02(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alj Regional Hold (NQ: ALJJ )

Historical Prices