Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akoustis Technologies Inc (NQ: AKTS )

0.2150 +0.0231 (+12.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.830	3.080	2.770	2.910	671,436	+0.01(+0.34%)
May 05, 2023	2.770	2.915	2.770	2.900	629,441	+0.19(+7.01%)
May 04, 2023	2.690	2.785	2.651	2.710	613,885	-0.01(-0.37%)
May 03, 2023	2.680	2.830	2.660	2.720	804,385	+0.04(+1.49%)
May 02, 2023	2.800	2.801	2.620	2.680	798,175	-0.19(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Akoustis Technologies Inc (NQ: AKTS )

Historical Prices