Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aethlon Medical (NQ: AEMD )

0.4460 +0.0060 (+1.36%)

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.430	1.490	1.300	1.470	746,800	-0.10(-6.37%)
May 28, 2020	1.270	1.810	1.220	1.570	3,192,680	+0.30(+23.62%)
May 27, 2020	1.360	1.360	1.220	1.270	211,621	-0.04(-3.05%)
May 26, 2020	1.300	1.360	1.250	1.310	234,833	+0.05(+3.97%)
May 22, 2020	1.260	1.280	1.215	1.260	105,200	+0.03(+2.44%)
May 21, 2020	1.260	1.280	1.220	1.230	173,914	-0.05(-3.91%)
May 20, 2020	1.290	1.310	1.250	1.280	104,322	+0.01(+0.79%)
May 19, 2020	1.340	1.340	1.260	1.270	178,439	-0.05(-3.79%)
May 18, 2020	1.220	1.390	1.220	1.320	826,355	+0.09(+7.32%)
May 15, 2020	1.260	1.270	1.190	1.230	253,500	-0.04(-3.15%)
May 14, 2020	1.290	1.290	1.210	1.270	106,855	-0.03(-2.31%)
May 13, 2020	1.380	1.380	1.220	1.300	240,738	-0.04(-2.99%)
May 12, 2020	1.320	1.400	1.290	1.340	461,031	+0.05(+3.88%)
May 11, 2020	1.300	1.340	1.270	1.290	111,210	-0.03(-2.27%)
May 08, 2020	1.350	1.390	1.180	1.320	444,300	-0.02(-1.49%)
May 07, 2020	1.350	1.370	1.270	1.340	283,114	-0.03(-2.19%)
May 06, 2020	1.400	1.420	1.350	1.370	129,328	-0.03(-2.14%)
May 05, 2020	1.400	1.400	1.370	1.400	70,235	+0.02(+1.45%)
May 04, 2020	1.410	1.430	1.360	1.380	144,281	-0.05(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aethlon Medical (NQ: AEMD )

Historical Prices