Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Patriot Natl Bncp (NQ: PNBK )

2.230 -0.170 (-7.08%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.610	2.610	2.400	2.400	8,143	-0.28(-10.45%)
May 21, 2024	3.108	3.108	2.660	2.680	16,823	-0.20(-6.94%)
May 20, 2024	3.500	3.680	2.700	2.880	19,297	-0.45(-13.51%)
May 17, 2024	3.300	3.350	3.250	3.330	3,945	+0.04(+1.22%)
May 16, 2024	3.320	3.415	3.220	3.290	4,449	-0.29(-7.97%)
May 15, 2024	3.795	4.011	3.550	3.575	2,224	+0.12(+3.62%)
May 14, 2024	3.547	3.695	3.380	3.450	2,318	-0.09(-2.54%)
May 10, 2024				3.540	748	+0.06(+1.72%)
May 09, 2024	3.480	3.480	3.480	3.480	211	+0.18(+5.45%)
May 07, 2024				3.300	13	-0.02(-0.60%)
May 06, 2024	3.440	3.610	3.320	3.320	2,832	-0.13(-3.77%)
May 03, 2024	3.450	3.450	3.450	3.450	396	+0.10(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Patriot Natl Bncp (NQ: PNBK )

Historical Prices