Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.050 -0.020 (-1.87%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8001	0.8001	0.7302	0.7434	108,000	-0.07(-8.22%)
May 28, 2020	0.8019	0.8200	0.8001	0.8100	76,905	-0.01(-1.22%)
May 27, 2020	0.8400	0.8600	0.8000	0.8200	117,187	-0.04(-4.62%)
May 26, 2020	0.8684	0.8966	0.8502	0.8597	146,489	-0.03(-3.01%)
May 22, 2020	0.8865	0.9000	0.8640	0.8864	117,300	+0.00(+0.44%)
May 21, 2020	0.8640	0.9000	0.8640	0.8825	131,456	+0.01(+1.44%)
May 20, 2020	0.8900	0.9000	0.8600	0.8700	264,015	-0.03(-3.29%)
May 19, 2020	0.9529	0.9529	0.8684	0.8996	190,585	-0.03(-3.27%)
May 18, 2020	0.9500	0.9700	0.9000	0.9300	265,300	-0.01(-0.73%)
May 15, 2020	0.8525	0.9699	0.8525	0.9368	396,900	+0.01(+1.58%)
May 14, 2020	0.8701	0.9300	0.8525	0.9222	289,173	-0.01(-0.73%)
May 13, 2020	0.8500	0.9749	0.8220	0.9290	806,250	-0.06(-6.16%)
May 12, 2020	0.9500	1.000	0.8700	0.9900	1,177,906	+0.07(+7.61%)
May 11, 2020	0.8600	0.9500	0.8000	0.9200	2,140,348	+0.01(+1.10%)
May 08, 2020	1.190	1.490	0.8400	0.9100	44,050,600	+0.44(+93.62%)
May 07, 2020	0.4900	0.5000	0.4500	0.4700	176,669	-0.02(-4.57%)
May 06, 2020	0.5100	0.5100	0.4850	0.4925	22,582	+0.00(+0.55%)
May 05, 2020	0.5000	0.5299	0.4850	0.4898	22,257	-0.01(-1.94%)
May 04, 2020	0.5270	0.5270	0.4851	0.4995	27,965	-0.03(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices