Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Willdan Group Inc (NQ: WLDN )

31.65 -0.88 (-2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.575	2.659	2.610	2.610	1,400	+0.03(+1.34%)
May 27, 2010	2.680	2.680	2.450	2.575	4,485	+0.04(+1.39%)
May 26, 2010	2.450	2.630	2.420	2.540	23,973	+0.09(+3.68%)
May 25, 2010	2.480	2.491	2.450	2.450	10,900	-0.02(-0.82%)
May 24, 2010	2.550	2.550	2.451	2.470	4,125	-0.03(-1.19%)
May 21, 2010	2.500	2.500	2.400	2.500	54,584	-0.01(-0.40%)
May 20, 2010	2.500	2.540	2.426	2.510	16,130	-0.02(-0.79%)
May 19, 2010	2.620	2.700	2.530	2.530	6,544	-0.06(-2.32%)
May 18, 2010	2.570	2.603	2.500	2.590	32,582	+0.11(+4.44%)
May 17, 2010	2.590	2.600	2.480	2.480	12,255	-0.02(-0.80%)
May 14, 2010	2.500	2.600	2.460	2.500	57,880	+0.20(+8.47%)
May 13, 2010	2.300	2.320	2.300	2.305	900	+0.02(+1.08%)
May 11, 2010	2.280	2.280	2.280	2.280	0	+0.03(+1.33%)
May 10, 2010	2.250	2.250	2.230	2.250	3,500	+0.01(+0.45%)
May 07, 2010	2.250	2.310	2.200	2.240	5,850	-0.01(-0.44%)
May 06, 2010	2.260	2.260	2.240	2.250	3,595	-0.04(-1.75%)
May 05, 2010	2.290	2.290	2.290	2.290	1,000	-0.03(-1.29%)
May 04, 2010	2.320	2.320	2.270	2.320	900	-0.03(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Willdan Group Inc (NQ: WLDN )

Historical Prices