Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Willdan Group Inc (NQ: WLDN )

31.41 -0.24 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.350	5.400	5.330	5.390	7,433	+0.07(+1.32%)
May 29, 2008	5.350	5.350	5.280	5.320	1,001	-0.06(-1.12%)
May 28, 2008	5.300	5.520	5.300	5.380	17,358	+0.06(+1.13%)
May 27, 2008	5.360	5.360	5.300	5.320	12,025	+0.01(+0.19%)
May 26, 2008	5.190	5.340	5.190	5.310	84,608	+0.00(+0.00%)
May 23, 2008	5.190	5.340	5.190	5.310	84,608	+0.15(+2.91%)
May 22, 2008	5.180	5.180	5.150	5.160	1,100	+0.00(+0.00%)
May 21, 2008	5.420	5.420	5.150	5.160	16,430	-0.10(-1.90%)
May 20, 2008	5.260	5.260	5.260	5.260	100	+0.00(+0.00%)
May 19, 2008	5.260	5.260	5.260	5.260	100	+0.00(+0.00%)
May 16, 2008	5.360	5.370	5.260	5.260	4,860	-0.04(-0.75%)
May 15, 2008	5.290	5.300	5.280	5.300	630	+0.01(+0.19%)
May 14, 2008	5.440	5.440	5.270	5.290	9,766	-0.21(-3.82%)
May 13, 2008	5.700	5.700	5.420	5.500	4,127	-0.04(-0.72%)
May 12, 2008	5.610	5.610	5.530	5.540	17,000	-0.04(-0.72%)
May 09, 2008	5.600	5.600	5.580	5.580	1,000	-0.12(-2.11%)
May 08, 2008	5.610	5.735	5.610	5.700	6,400	-0.01(-0.18%)
May 07, 2008	5.700	5.750	5.680	5.710	60,300	-0.01(-0.26%)
May 06, 2008	5.750	5.750	5.700	5.725	30,800	-0.01(-0.09%)
May 05, 2008	5.710	5.750	5.700	5.730	23,242	-0.02(-0.43%)
May 02, 2008	5.755	5.760	5.750	5.755	7,700	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Willdan Group Inc (NQ: WLDN )

Historical Prices