Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clean Energy Fuels (NQ: CLNE )

2.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.15	11.15	10.84	11.08	2,082,185	-0.10(-0.89%)
May 29, 2014	10.73	11.21	10.67	11.18	3,624,345	+0.91(+8.86%)
May 28, 2014	10.18	10.31	9.960	10.27	1,223,513	+0.11(+1.08%)
May 27, 2014	10.06	10.21	10.00	10.16	1,275,919	+0.16(+1.60%)
May 23, 2014	9.610	10.00	10.00	10.00	1,483,900	+0.29(+2.99%)
May 22, 2014	9.640	9.830	9.450	9.710	683,833	+0.15(+1.57%)
May 21, 2014	9.500	9.610	9.300	9.560	1,030,703	+0.07(+0.74%)
May 20, 2014	9.760	9.790	9.390	9.490	1,269,256	-0.30(-3.06%)
May 19, 2014	9.800	9.820	9.620	9.790	877,618	-0.03(-0.31%)
May 16, 2014	9.850	9.890	9.590	9.820	1,176,341	-0.07(-0.71%)
May 15, 2014	9.990	10.05	9.640	9.890	1,939,812	-0.14(-1.40%)
May 14, 2014	10.65	10.69	9.995	10.03	1,799,550	-0.42(-4.02%)
May 13, 2014	9.960	10.52	9.895	10.45	2,342,425	+0.49(+4.92%)
May 12, 2014	9.960	10.14	9.750	9.960	1,749,718	+0.10(+1.01%)
May 09, 2014	9.180	10.23	9.090	9.860	6,239,273	+1.04(+11.79%)
May 08, 2014	9.000	9.120	8.770	8.820	1,477,594	-0.21(-2.33%)
May 07, 2014	9.230	9.350	8.750	9.030	1,889,084	-0.26(-2.80%)
May 06, 2014	9.190	9.470	9.100	9.290	1,889,593	+0.10(+1.09%)
May 05, 2014	9.280	9.420	9.150	9.190	1,136,505	-0.11(-1.18%)
May 02, 2014	8.910	9.370	8.895	9.300	2,142,819	+0.38(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Clean Energy Fuels (NQ: CLNE )

Historical Prices