Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cohbar Inc (NQ: CWBR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.90	40.50	37.20	37.50	7,977	-1.50(-3.85%)
May 27, 2021	40.20	40.50	38.10	39.00	8,898	-0.60(-1.52%)
May 26, 2021	38.10	40.20	37.66	39.60	5,144	+1.50(+3.94%)
May 25, 2021	40.20	41.70	36.90	38.10	8,712	-1.20(-3.05%)
May 24, 2021	39.30	40.20	38.10	39.30	5,623	-0.30(-0.76%)
May 21, 2021	41.40	41.40	39.00	39.60	4,210	-0.90(-2.22%)
May 20, 2021	41.40	41.70	39.60	40.50	5,173	-0.90(-2.17%)
May 19, 2021	41.70	43.50	39.60	41.40	10,741	-0.60(-1.43%)
May 18, 2021	36.00	43.80	34.84	42.00	28,901	+5.40(+14.75%)
May 17, 2021	36.30	36.60	34.80	36.60	5,629	+0.60(+1.67%)
May 14, 2021	34.80	36.60	33.30	36.00	7,600	+3.00(+9.09%)
May 13, 2021	35.40	36.54	33.00	33.00	9,674	-2.10(-5.98%)
May 12, 2021	37.20	37.20	34.50	35.10	9,952	-1.80(-4.88%)
May 11, 2021	36.00	38.62	36.00	36.90	12,494	-0.60(-1.60%)
May 10, 2021	39.00	39.00	36.36	37.50	12,937	-1.80(-4.58%)
May 07, 2021	42.00	42.60	38.10	39.30	12,722	-2.70(-6.43%)
May 06, 2021	41.40	42.30	40.20	42.00	23,168	+0.60(+1.45%)
May 05, 2021	39.90	41.70	39.15	41.40	10,244	+1.80(+4.55%)
May 04, 2021	40.50	40.50	39.60	39.60	9,816	-0.90(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cohbar Inc (NQ: CWBR )

Historical Prices