Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

National Holdings (NQ: NHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.742	2.880	2.742	2.840	10,700	+0.05(+1.79%)
May 30, 2019	2.775	2.830	2.775	2.790	10,943	+0.02(+0.72%)
May 29, 2019	2.780	2.820	2.760	2.770	7,796	+0.00(+0.00%)
May 28, 2019	2.810	2.860	2.770	2.770	6,345	+0.00(+0.00%)
May 24, 2019	2.770	2.770	2.770	2.770	100	-0.07(-2.46%)
May 23, 2019	2.800	2.950	2.800	2.840	1,550	-0.02(-0.70%)
May 22, 2019	2.784	2.890	2.730	2.860	11,943	+0.04(+1.42%)
May 21, 2019	2.860	2.880	2.820	2.820	12,775	-0.06(-2.23%)
May 20, 2019	2.930	3.130	2.875	2.884	1,782	-0.03(-0.88%)
May 17, 2019	2.920	2.920	2.910	2.910	3,200	-0.02(-0.68%)
May 16, 2019	3.050	3.050	2.930	2.930	12,131	-0.16(-5.18%)
May 15, 2019	3.110	3.120	3.020	3.090	4,997	+0.05(+1.64%)
May 14, 2019	3.010	3.150	3.010	3.040	3,049	+0.02(+0.66%)
May 13, 2019	3.250	3.260	3.000	3.020	23,401	-0.27(-8.22%)
May 10, 2019	3.300	3.300	3.274	3.290	1,300	+0.01(+0.16%)
May 09, 2019	3.317	3.360	3.270	3.285	5,675	-0.02(-0.65%)
May 08, 2019	3.383	3.383	3.307	3.307	6,000	-0.06(-1.88%)
May 07, 2019	3.410	3.410	3.370	3.370	1,454	+0.01(+0.30%)
May 06, 2019	3.350	3.410	3.350	3.360	4,110	-0.04(-1.18%)
May 03, 2019	3.400	3.406	3.380	3.400	6,400	+0.02(+0.59%)
May 02, 2019	3.350	3.380	3.350	3.380	2,753	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

National Holdings (NQ: NHLD )

Historical Prices