Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

National Holdings (NQ: NHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.100	3.100	3.090	3.090	102,143	+0.01(+0.32%)
May 27, 2016	3.100	3.080	3.080	3.080	284,300	-0.02(-0.65%)
May 26, 2016	3.090	3.100	3.090	3.100	58,867	+0.01(+0.32%)
May 25, 2016	3.087	3.090	3.087	3.090	321	+0.02(+0.65%)
May 24, 2016	3.090	3.090	3.070	3.070	5,100	-0.02(-0.65%)
May 23, 2016	3.060	3.100	3.060	3.090	12,925	+0.04(+1.31%)
May 20, 2016	3.050	3.050	3.050	3.050	479	-0.01(-0.42%)
May 19, 2016	3.050	3.063	3.050	3.063	21,026	+0.02(+0.76%)
May 18, 2016	3.050	3.060	3.040	3.040	16,603	+0.00(+0.00%)
May 17, 2016	3.060	3.060	3.020	3.040	20,021	+0.00(+0.00%)
May 16, 2016	3.030	3.040	3.000	3.040	69,949	-0.05(-1.62%)
May 13, 2016	3.000	3.090	3.000	3.090	30,476	+0.12(+4.04%)
May 12, 2016	3.040	3.050	2.970	2.970	12,761	-0.06(-1.98%)
May 11, 2016	3.010	3.050	3.010	3.030	67,857	-0.02(-0.65%)
May 10, 2016	2.970	3.050	2.970	3.050	24,731	+0.05(+1.84%)
May 09, 2016	3.010	3.040	2.960	2.995	68,596	-0.04(-1.19%)
May 06, 2016	3.050	3.050	2.990	3.031	31,717	+0.03(+1.03%)
May 05, 2016	3.050	3.050	2.985	3.000	103,964	-0.02(-0.66%)
May 04, 2016	3.050	3.050	2.950	3.020	101,385	-0.05(-1.47%)
May 03, 2016	3.060	3.100	3.020	3.065	66,536	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

National Holdings (NQ: NHLD )

Historical Prices