Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

National Holdings (NQ: NHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.600	3.620	3.440	3.550	107,184	-0.01(-0.28%)
May 28, 2015	3.550	3.870	3.460	3.560	74,341	-0.01(-0.28%)
May 27, 2015	3.330	3.850	3.280	3.570	110,318	+0.03(+0.85%)
May 26, 2015	3.391	3.540	3.391	3.540	750	+0.06(+1.72%)
May 22, 2015	3.489	3.480	3.480	3.480	6,200	-0.01(-0.28%)
May 21, 2015	3.520	3.620	3.490	3.490	35,388	+0.04(+1.16%)
May 20, 2015	3.400	3.700	3.400	3.450	33,583	-0.18(-4.96%)
May 19, 2015	3.594	3.650	3.542	3.630	29,244	+0.05(+1.40%)
May 18, 2015	3.760	3.760	3.436	3.580	25,117	-0.18(-4.79%)
May 15, 2015	3.410	3.900	3.380	3.760	16,741	+0.18(+5.03%)
May 14, 2015	3.390	3.884	3.380	3.580	156,680	+0.22(+6.55%)
May 13, 2015	3.440	3.580	3.350	3.360	20,136	-0.00(-0.06%)
May 12, 2015	3.670	3.670	3.270	3.362	84,437	-0.25(-6.87%)
May 11, 2015	3.740	3.740	3.610	3.610	1,003	-0.05(-1.37%)
May 08, 2015	3.560	3.700	3.440	3.660	27,225	-0.01(-0.27%)
May 07, 2015	3.600	3.680	3.590	3.670	14,957	+0.06(+1.66%)
May 06, 2015	3.640	3.640	3.610	3.610	600	-0.07(-1.90%)
May 05, 2015	3.770	3.820	3.600	3.680	25,710	-0.20(-5.15%)
May 04, 2015	3.890	3.900	3.620	3.880	27,543	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

National Holdings (NQ: NHLD )

Historical Prices