Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.740	1.780	1.730	1.730	78,600	-0.01(-0.57%)
May 28, 2020	1.800	1.800	1.730	1.740	82,513	-0.06(-3.33%)
May 27, 2020	1.830	1.890	1.750	1.800	147,233	-0.02(-1.10%)
May 26, 2020	1.830	2.000	1.810	1.820	233,450	+0.03(+1.68%)
May 22, 2020	1.800	1.815	1.740	1.790	79,900	+0.01(+0.56%)
May 21, 2020	1.800	1.830	1.730	1.780	78,178	-0.02(-1.11%)
May 20, 2020	1.750	1.810	1.740	1.800	63,869	+0.05(+2.86%)
May 19, 2020	1.820	1.860	1.710	1.750	233,910	-0.06(-3.31%)
May 18, 2020	1.880	1.880	1.790	1.810	178,067	-0.02(-1.09%)
May 15, 2020	1.750	1.850	1.750	1.830	90,400	+0.01(+0.55%)
May 14, 2020	1.850	1.850	1.750	1.820	97,907	-0.03(-1.62%)
May 13, 2020	1.970	1.971	1.760	1.850	158,268	-0.12(-6.09%)
May 12, 2020	1.990	2.040	1.920	1.970	130,121	+0.02(+1.03%)
May 11, 2020	1.890	2.020	1.860	1.950	206,902	+0.06(+3.17%)
May 08, 2020	1.840	1.950	1.790	1.890	130,900	+0.05(+2.72%)
May 07, 2020	1.860	1.870	1.790	1.840	68,265	-0.01(-0.54%)
May 06, 2020	1.840	1.890	1.820	1.850	44,983	+0.00(+0.00%)
May 05, 2020	1.790	1.900	1.710	1.850	54,943	+0.03(+1.65%)
May 04, 2020	1.750	1.850	1.730	1.820	95,266	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Idera Pharmaceuticals (NQ: IDRA )

Historical Prices