Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idera Pharmaceuticals (NQ: IDRA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.020	2.140	2.010	2.050	2,842,306	+0.04(+1.99%)
May 30, 2018	1.930	2.065	1.930	2.010	3,899,522	+0.08(+4.15%)
May 29, 2018	1.930	1.950	1.880	1.930	732,437	+0.00(+0.00%)
May 25, 2018		1.930	1.930	1.930	0	+0.04(+2.12%)
May 24, 2018	1.940	1.940	1.860	1.890	1,095,509	-0.02(-1.05%)
May 23, 2018	1.910	1.980	1.880	1.910	648,667	+0.01(+0.53%)
May 22, 2018	1.860	1.940	1.860	1.900	627,462	+0.05(+2.70%)
May 21, 2018	2.000	2.000	1.840	1.850	1,440,469	-0.15(-7.50%)
May 18, 2018	1.980	2.030	1.950	2.000	1,150,900	+0.05(+2.56%)
May 17, 2018	1.920	2.000	1.880	1.950	1,847,034	+0.03(+1.56%)
May 16, 2018	1.900	2.040	1.900	1.920	2,641,559	+0.02(+1.05%)
May 15, 2018	1.870	1.930	1.840	1.900	1,060,924	+0.03(+1.60%)
May 14, 2018	1.760	1.900	1.754	1.870	1,728,220	+0.11(+6.25%)
May 11, 2018	1.740	1.800	1.714	1.760	713,727	+0.00(+0.00%)
May 10, 2018	1.720	1.827	1.700	1.760	869,820	+0.04(+2.33%)
May 09, 2018	1.600	1.780	1.600	1.720	2,737,517	+0.12(+7.50%)
May 08, 2018	1.620	1.640	1.570	1.600	562,353	-0.02(-1.23%)
May 07, 2018	1.620	1.660	1.610	1.620	589,537	+0.00(+0.00%)
May 04, 2018	1.610	1.690	1.610	1.620	1,090,227	-0.01(-0.61%)
May 03, 2018	1.640	1.710	1.580	1.630	617,848	+0.00(+0.00%)
May 02, 2018	1.540	1.685	1.540	1.630	869,542	+0.07(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Idera Pharmaceuticals (NQ: IDRA )

Historical Prices