Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.520	1.610	1.480	1.580	484,829	+0.09(+6.04%)
May 27, 2016	1.510	1.490	1.490	1.490	388,000	+0.00(+0.00%)
May 26, 2016	1.570	1.570	1.480	1.490	451,995	-0.07(-4.49%)
May 25, 2016	1.600	1.630	1.550	1.560	689,905	-0.04(-2.50%)
May 24, 2016	1.560	1.630	1.540	1.600	482,436	+0.07(+4.58%)
May 23, 2016	1.480	1.570	1.480	1.530	487,527	+0.05(+3.38%)
May 20, 2016	1.440	1.510	1.434	1.480	522,684	+0.06(+4.23%)
May 19, 2016	1.450	1.480	1.400	1.420	311,092	-0.04(-2.74%)
May 18, 2016	1.410	1.480	1.410	1.460	344,234	+0.04(+2.82%)
May 17, 2016	1.470	1.530	1.410	1.420	571,273	-0.05(-3.40%)
May 16, 2016	1.400	1.470	1.390	1.470	669,187	+0.09(+6.52%)
May 13, 2016	1.340	1.430	1.330	1.380	727,518	+0.06(+4.55%)
May 12, 2016	1.480	1.480	1.310	1.320	753,981	-0.13(-8.97%)
May 11, 2016	1.410	1.550	1.380	1.450	809,133	+0.03(+2.11%)
May 10, 2016	1.360	1.420	1.190	1.420	2,590,228	+0.03(+2.16%)
May 09, 2016	1.360	1.450	1.350	1.390	2,390,011	+0.02(+1.46%)
May 06, 2016	1.340	1.400	1.305	1.370	899,674	+0.03(+2.24%)
May 05, 2016	1.500	1.560	1.290	1.340	1,764,197	-0.15(-10.07%)
May 04, 2016	1.620	1.650	1.460	1.490	2,350,614	-0.17(-10.24%)
May 03, 2016	1.650	1.710	1.630	1.660	288,272	-0.02(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Idera Pharmaceuticals (NQ: IDRA )

Historical Prices