Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.060	1.060	1.000	1.020	7,940	-0.04(-3.77%)
May 30, 2012	1.020	1.070	1.000	1.060	34,995	+0.04(+3.92%)
May 29, 2012	1.010	1.083	1.010	1.020	3,214	+0.02(+2.00%)
May 25, 2012	1.020	1.020	1.000	1.000	7,319	-0.02(-1.96%)
May 24, 2012	1.050	1.050	1.000	1.020	7,870	+0.00(+0.00%)
May 23, 2012	1.000	1.070	1.000	1.020	5,220	+0.02(+2.00%)
May 22, 2012	1.020	1.040	1.000	1.000	7,726	-0.01(-0.99%)
May 21, 2012	1.030	1.050	1.000	1.010	10,209	-0.02(-1.94%)
May 18, 2012	1.030	1.110	1.026	1.030	11,585	-0.01(-0.96%)
May 17, 2012	1.080	1.130	1.021	1.040	35,599	-0.05(-4.59%)
May 16, 2012	1.050	1.150	1.030	1.090	25,186	+0.03(+2.83%)
May 15, 2012	1.020	1.060	1.020	1.060	11,600	+0.02(+1.92%)
May 14, 2012	1.060	1.090	1.040	1.040	23,633	-0.02(-1.89%)
May 11, 2012	1.110	1.150	1.060	1.060	31,108	-0.04(-3.64%)
May 10, 2012	1.100	1.160	1.100	1.100	3,993	+0.00(+0.00%)
May 09, 2012	1.120	1.129	1.100	1.100	18,867	-0.02(-1.79%)
May 08, 2012	1.190	1.190	1.100	1.120	33,703	-0.07(-5.88%)
May 07, 2012	1.160	1.200	1.081	1.190	64,717	+0.09(+8.18%)
May 04, 2012	1.140	1.140	1.020	1.100	42,675	-0.07(-5.98%)
May 03, 2012	1.200	1.210	1.120	1.170	79,211	-0.02(-1.68%)
May 02, 2012	1.370	1.370	1.180	1.190	66,540	-0.16(-11.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Idera Pharmaceuticals (NQ: IDRA )

Historical Prices