Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.580	2.600	2.500	2.500	16,076	+0.00(+0.00%)
May 23, 2011	2.500	2.510	2.494	2.500	2,505	-0.04(-1.57%)
May 20, 2011	2.530	2.590	2.510	2.540	8,724	+0.00(+0.00%)
May 19, 2011	2.540	2.570	2.540	2.540	18,583	-0.01(-0.39%)
May 18, 2011	2.580	2.610	2.550	2.550	3,716	-0.04(-1.54%)
May 17, 2011	2.520	2.620	2.500	2.590	14,869	+0.07(+2.77%)
May 16, 2011	2.590	2.590	2.510	2.520	13,754	-0.11(-4.18%)
May 13, 2011	2.600	2.680	2.580	2.630	10,529	+0.03(+1.15%)
May 12, 2011	2.550	2.600	2.550	2.600	5,000	+0.00(+0.00%)
May 11, 2011	2.650	2.650	2.530	2.600	9,690	-0.05(-1.89%)
May 10, 2011	2.530	2.650	2.530	2.650	37,758	+0.07(+2.71%)
May 09, 2011	2.560	2.610	2.540	2.580	15,005	-0.03(-1.15%)
May 06, 2011	2.503	2.630	2.503	2.610	5,975	-0.02(-0.76%)
May 05, 2011	2.580	2.630	2.575	2.630	10,380	+0.00(+0.00%)
May 04, 2011	2.650	2.650	2.540	2.630	16,534	+0.02(+0.77%)
May 03, 2011	2.600	2.680	2.590	2.610	13,657	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Idera Pharmaceuticals (NQ: IDRA )

Historical Prices