Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

B. Riley Financl (NQ: RILY )

19.14 +0.21 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.526	8.526	7.971	8.359	95,918	-0.11(-1.31%)
May 30, 2017	8.304	8.665	8.304	8.470	336,612	+0.17(+2.01%)
May 26, 2017	7.915	8.415	7.832	8.304	261,180	+0.44(+5.65%)
May 25, 2017	7.859	8.096	7.748	7.859	276,978	+0.03(+0.35%)
May 24, 2017	7.776	7.915	7.721	7.832	191,316	+0.08(+1.08%)
May 23, 2017	7.804	7.804	7.637	7.748	65,776	+0.06(+0.72%)
May 22, 2017	8.193	8.470	7.610	7.693	134,288	+0.03(+0.36%)
May 19, 2017	7.832	7.873	7.610	7.665	148,199	-0.05(-0.65%)
May 18, 2017	7.578	7.797	7.550	7.715	315,424	+0.19(+2.55%)
May 17, 2017	7.715	7.770	7.441	7.523	112,961	-0.27(-3.52%)
May 16, 2017	7.797	7.935	7.715	7.797	36,757	-0.05(-0.70%)
May 15, 2017	7.907	8.045	7.770	7.852	80,027	-0.08(-1.04%)
May 12, 2017	8.017	8.045	7.935	7.935	40,712	-0.08(-1.03%)
May 11, 2017	8.264	8.264	7.962	8.017	50,342	-0.16(-2.01%)
May 10, 2017	7.990	8.182	7.990	8.182	58,230	+0.14(+1.71%)
May 09, 2017	8.127	8.127	7.962	8.045	38,638	-0.08(-1.01%)
May 08, 2017	7.852	8.429	7.852	8.127	103,510	+0.27(+3.50%)
May 05, 2017	7.907	7.935	7.825	7.852	14,286	-0.03(-0.35%)
May 04, 2017	7.935	7.962	7.880	7.880	30,419	-0.08(-1.03%)
May 03, 2017	8.099	8.154	7.880	7.962	84,137	-0.14(-1.69%)
May 02, 2017	8.319	8.319	8.017	8.099	41,894	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

B. Riley Financl (NQ: RILY )

Historical Prices