Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

B. Riley Financl (NQ: RILY )

19.14 +0.21 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.319	5.319	5.141	5.262	8,790	-0.12(-2.14%)
May 27, 2016	5.188	5.377	5.377	5.377	17,746	+0.19(+3.64%)
May 26, 2016	5.220	5.235	5.186	5.188	10,208	-0.02(-0.30%)
May 25, 2016	5.183	5.225	5.110	5.204	10,067	+0.03(+0.56%)
May 24, 2016	5.099	5.193	5.099	5.175	10,052	-0.02(-0.35%)
May 23, 2016	5.031	5.193	5.031	5.193	20,005	+0.00(+0.00%)
May 20, 2016	5.136	5.209	5.131	5.193	25,336	+0.03(+0.61%)
May 19, 2016	5.209	5.209	5.157	5.162	13,191	-0.03(-0.51%)
May 18, 2016	5.162	5.251	5.162	5.188	36,961	-0.05(-1.00%)
May 17, 2016	5.254	5.262	5.136	5.241	11,975	+0.07(+1.32%)
May 16, 2016	5.262	5.282	5.162	5.172	16,209	-0.04(-0.70%)
May 13, 2016	5.220	5.220	5.136	5.209	10,176	+0.00(+0.00%)
May 12, 2016	5.230	5.230	5.172	5.209	10,832	+0.00(+0.00%)
May 11, 2016	5.157	5.241	5.152	5.209	8,302	+0.00(+0.00%)
May 10, 2016	5.372	5.377	5.188	5.209	58,552	-0.08(-1.49%)
May 09, 2016	5.225	5.340	5.188	5.288	124,275	+0.15(+2.85%)
May 06, 2016	5.241	5.340	5.136	5.141	42,819	-0.16(-2.97%)
May 05, 2016	5.241	5.340	5.136	5.298	129,975	+0.00(+0.00%)
May 04, 2016	5.303	5.497	5.015	5.298	27,414	-0.02(-0.39%)
May 03, 2016	5.586	5.586	5.146	5.319	39,859	-0.20(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

B. Riley Financl (NQ: RILY )

Historical Prices