Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newtekone Inc (NQ: NEWT )

13.75 +0.34 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.028	7.168	7.028	7.120	98,434	+0.09(+1.31%)
May 28, 2015	7.148	7.148	7.028	7.028	145,154	-0.08(-1.12%)
May 27, 2015	7.132	7.148	7.068	7.108	135,911	-0.02(-0.28%)
May 26, 2015	7.048	7.148	7.043	7.128	78,586	+0.08(+1.13%)
May 22, 2015	7.068	7.048	7.048	7.048	95,913	+0.00(+0.00%)
May 21, 2015	7.152	7.156	7.032	7.048	91,508	-0.08(-1.07%)
May 20, 2015	7.196	7.244	7.100	7.124	84,841	-0.04(-0.61%)
May 19, 2015	7.192	7.208	7.108	7.168	89,171	+0.00(+0.06%)
May 18, 2015	7.148	7.240	7.108	7.164	100,533	-0.01(-0.17%)
May 15, 2015	7.252	7.316	7.172	7.176	113,610	-0.09(-1.26%)
May 14, 2015	7.236	7.307	7.232	7.268	72,726	+0.03(+0.44%)
May 13, 2015	7.511	7.511	7.200	7.236	293,018	-0.26(-3.51%)
May 12, 2015	7.351	7.527	7.328	7.499	481,008	+0.11(+1.46%)
May 11, 2015	7.499	7.499	7.192	7.391	445,390	+0.24(+3.38%)
May 08, 2015	7.028	7.224	7.026	7.149	223,142	+0.15(+2.13%)
May 07, 2015	6.888	7.044	6.788	7.000	164,347	+0.07(+1.04%)
May 06, 2015	6.693	6.928	6.693	6.928	195,745	+0.32(+4.77%)
May 05, 2015	6.665	6.685	6.589	6.613	57,420	-0.03(-0.48%)
May 04, 2015	6.717	6.725	6.593	6.645	138,320	-0.08(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Newtekone Inc (NQ: NEWT )

Historical Prices