JVSPAC Acquisition Corp. - Class A Ordinary Share (NQ: JVSA )

10.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				10.12	2	+0.00(+0.00%)
May 29, 2024	10.12	10.12	10.12	10.12	176,028	+0.00(+0.00%)
May 23, 2024				10.12	47	+0.01(+0.10%)
May 22, 2024	10.11	10.11	10.11	10.11	10,628	+0.01(+0.10%)
May 21, 2024	10.11	10.11	10.10	10.10	10,555	+0.01(+0.10%)
May 16, 2024				10.09	29	+0.00(+0.00%)
May 15, 2024	10.09	10.09	10.09	10.09	100,500	+0.00(+0.00%)
May 14, 2024	10.09	10.09	10.09	10.09	100,001	-0.01(-0.10%)
May 13, 2024	10.11	10.11	10.10	10.10	5,086	-0.01(-0.10%)
May 09, 2024				10.11	0	+0.02(+0.16%)
May 07, 2024				10.09	27	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

JVSPAC Acquisition Corp. - Class A Ordinary Share (NQ: JVSA )

Historical Prices