Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lotus Technology Inc. - American Depositary Shares (NQ: LOT )

10.00 +0.01 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	9.960	10.00	7.980	10.00	703,565	+0.01(+0.10%)
May 23, 2024	9.300	10.00	8.818	9.990	410,202	+0.88(+9.66%)
May 22, 2024	9.000	9.362	9.000	9.110	173,476	-0.09(-0.98%)
May 21, 2024	8.530	9.300	8.370	9.200	339,813	+0.66(+7.73%)
May 20, 2024	8.680	8.980	8.100	8.540	322,838	+0.14(+1.67%)
May 17, 2024	8.210	9.680	8.060	8.400	221,788	+0.07(+0.84%)
May 16, 2024	7.780	8.384	7.780	8.330	181,078	+0.47(+5.98%)
May 15, 2024	7.985	8.476	7.689	7.860	333,837	-0.05(-0.63%)
May 14, 2024	7.870	8.250	7.730	7.910	86,912	+0.09(+1.15%)
May 13, 2024	7.460	8.002	7.300	7.820	82,957	+0.32(+4.27%)
May 10, 2024	8.370	8.480	7.500	7.500	84,578	-0.51(-6.37%)
May 09, 2024	8.680	8.700	7.900	8.010	93,908	-0.64(-7.40%)
May 08, 2024	7.980	8.820	7.860	8.650	231,297	+0.85(+10.90%)
May 07, 2024	7.440	7.890	7.260	7.800	64,468	+0.49(+6.70%)
May 06, 2024	7.030	8.000	7.030	7.310	75,800	+0.21(+3.03%)
May 03, 2024	7.300	7.620	7.030	7.095	47,222	+0.01(+0.21%)
May 02, 2024	6.450	7.975	6.450	7.080	81,408	+0.70(+10.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lotus Technology Inc. - American Depositary Shares (NQ: LOT )

Historical Prices