Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Able View Global Inc. - Class B Ordinary Shares (NQ: ABLV )

1.630 -0.180 (-9.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.800	1.800	1.630	1.630	1,907	-0.18(-9.94%)
May 21, 2024	1.745	1.810	1.745	1.810	1,909	+0.11(+6.47%)
May 20, 2024	1.720	1.960	1.700	1.700	2,497	-0.11(-5.93%)
May 17, 2024	1.673	1.882	1.673	1.807	13,683	+0.18(+10.87%)
May 16, 2024	1.660	1.920	1.600	1.630	14,397	-0.04(-2.40%)
May 15, 2024	1.595	1.980	1.595	1.670	14,767	+0.12(+7.74%)
May 14, 2024	1.605	1.605	1.540	1.550	3,286	-0.01(-0.64%)
May 13, 2024	1.610	1.610	1.540	1.560	2,559	+0.00(+0.00%)
May 10, 2024	1.500	1.610	1.480	1.560	4,551	-0.04(-2.50%)
May 09, 2024	1.400	1.650	1.340	1.600	19,133	+0.02(+1.27%)
May 08, 2024	1.510	1.599	1.450	1.580	2,660	-0.02(-1.25%)
May 07, 2024	1.461	1.650	1.461	1.600	4,160	+0.16(+11.11%)
May 06, 2024	1.450	1.470	1.440	1.440	6,403	+0.00(+0.00%)
May 03, 2024	1.480	1.480	1.440	1.440	790	-0.08(-5.26%)
May 02, 2024	1.360	1.600	1.350	1.520	4,730	+0.16(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Able View Global Inc. - Class B Ordinary Shares (NQ: ABLV )

Historical Prices