Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sacks Parente Golf, Inc. - Common Stock (NQ: SPGC )

0.5200 -0.0600 (-10.34%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.5510	0.5510	0.5050	0.5200	56,089	-0.06(-10.34%)
May 21, 2024	0.5000	0.6300	0.4703	0.5800	381,069	+0.08(+16.00%)
May 20, 2024	0.4503	0.5100	0.4503	0.5000	43,548	+0.03(+5.26%)
May 17, 2024	0.4450	0.4995	0.4407	0.4750	11,531	+0.02(+3.40%)
May 16, 2024	0.4600	0.4660	0.4203	0.4594	30,091	-0.01(-2.23%)
May 15, 2024	0.5000	0.4964	0.4601	0.4699	21,100	+0.01(+1.58%)
May 14, 2024	0.4900	0.5100	0.3600	0.4626	311,332	-0.03(-6.75%)
May 13, 2024	0.4601	0.4961	0.4600	0.4961	9,939	+0.04(+7.82%)
May 10, 2024	0.4700	0.4850	0.4600	0.4601	14,197	-0.03(-5.62%)
May 09, 2024	0.4903	0.4910	0.4650	0.4875	6,370	-0.01(-2.30%)
May 08, 2024	0.4790	0.5100	0.4706	0.4990	42,594	+0.03(+5.63%)
May 07, 2024	0.4790	0.4863	0.4701	0.4724	4,983	-0.01(-1.19%)
May 06, 2024	0.4800	0.5100	0.4706	0.4781	21,263	-0.00(-0.27%)
May 03, 2024	0.5000	0.5000	0.4650	0.4794	8,953	-0.00(-0.62%)
May 02, 2024	0.4970	0.5000	0.4700	0.4824	12,444	-0.01(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sacks Parente Golf, Inc. - Common Stock (NQ: SPGC )

Historical Prices