Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ParaZero Technologies Ltd. - Ordinary Shares (NQ: PRZO )

0.6876 +0.0052 (+0.76%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.6901	0.6901	0.6640	0.6876	70,879	+0.01(+0.76%)
May 23, 2024	0.6960	0.7000	0.6822	0.6824	52,978	-0.01(-0.83%)
May 22, 2024	0.7100	0.7139	0.6510	0.6881	282,339	-0.03(-3.87%)
May 21, 2024	0.7200	0.7327	0.7000	0.7158	122,486	-0.01(-1.53%)
May 20, 2024	0.7320	0.7400	0.7102	0.7269	100,878	+0.00(+0.40%)
May 17, 2024	0.7300	0.7395	0.7167	0.7240	181,694	-0.00(-0.29%)
May 16, 2024	0.7200	0.7390	0.7100	0.7261	193,992	-0.00(-0.53%)
May 15, 2024	0.7300	0.7479	0.7150	0.7300	250,525	+0.01(+1.09%)
May 14, 2024	0.7220	0.7400	0.7200	0.7221	211,082	-0.01(-0.88%)
May 13, 2024	0.7300	0.7360	0.7150	0.7285	131,976	-0.00(-0.11%)
May 10, 2024	0.7299	0.7500	0.7199	0.7293	202,702	-0.00(-0.38%)
May 09, 2024	0.7400	0.7504	0.7220	0.7321	150,557	+0.00(+0.30%)
May 08, 2024	0.7310	0.7400	0.7220	0.7299	152,800	+0.00(+0.00%)
May 07, 2024	0.7270	0.7530	0.7220	0.7299	194,612	-0.01(-0.83%)
May 06, 2024	0.7221	0.7474	0.7123	0.7360	280,128	+0.00(+0.41%)
May 03, 2024	0.7799	0.7799	0.7200	0.7330	339,889	-0.01(-1.08%)
May 02, 2024	0.7451	0.7664	0.7260	0.7410	146,810	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

ParaZero Technologies Ltd. - Ordinary Shares (NQ: PRZO )

Historical Prices