Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

NioCorp Developments Ltd. - Common Stock (NQ: NB )

2.360 +0.010 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 2.330 2.389 2.270 2.360 143,633 +0.01(+0.43%)
May 30, 2024 2.370 2.438 2.320 2.350 165,573 +0.03(+1.29%)
May 29, 2024 2.300 2.450 2.300 2.320 190,573 +0.07(+3.11%)
May 28, 2024 2.430 2.450 2.240 2.250 114,205 -0.21(-8.54%)
May 24, 2024 2.050 2.470 2.040 2.460 305,555 +0.46(+23.00%)
May 23, 2024 2.160 2.190 2.000 2.000 177,536 -0.18(-8.26%)
May 22, 2024 2.160 2.250 2.110 2.180 158,529 -0.02(-0.91%)
May 21, 2024 2.150 2.220 2.130 2.200 82,543 +0.02(+0.92%)
May 20, 2024 2.220 2.240 2.150 2.180 99,049 -0.04(-1.80%)
May 17, 2024 2.320 2.320 2.200 2.220 72,206 -0.05(-2.20%)
May 16, 2024 2.310 2.410 2.240 2.270 81,136 -0.04(-1.73%)
May 15, 2024 2.350 2.450 2.260 2.310 75,546 -0.07(-2.94%)
May 14, 2024 2.390 2.420 2.297 2.380 136,312 -0.01(-0.42%)
May 13, 2024 2.390 2.470 2.370 2.390 56,820 +0.03(+1.27%)
May 10, 2024 2.560 2.621 2.330 2.360 66,402 -0.19(-7.45%)
May 09, 2024 2.650 2.700 2.480 2.550 111,383 -0.06(-2.30%)
May 08, 2024 2.550 2.682 2.510 2.610 134,030 +0.03(+1.16%)
May 07, 2024 2.550 2.700 2.510 2.580 136,574 +0.07(+2.79%)
May 06, 2024 2.660 2.670 2.500 2.510 373,039 -0.09(-3.46%)
May 03, 2024 2.300 2.650 2.240 2.600 298,251 +0.36(+16.07%)
May 02, 2024 2.050 2.285 2.030 2.240 120,891 +0.18(+8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.