Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

LanzaTech Global, Inc. - Warrant (NQ: LNZAW )

0.1800 -0.0200 (-10.00%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				0.1800	0	-0.03(-16.16%)
May 29, 2024	0.2200	0.2200	0.1900	0.2147	6,457	-0.02(-6.65%)
May 28, 2024	0.1601	0.2300	0.1601	0.2300	28,528	+0.03(+15.06%)
May 24, 2024	0.1700	0.2088	0.1664	0.1999	19,338	+0.04(+24.94%)
May 23, 2024	0.1818	0.1874	0.1600	0.1600	11,028	-0.05(-23.77%)
May 22, 2024	0.2088	0.2099	0.2088	0.2099	774	+0.03(+16.61%)
May 20, 2024				0.1800	0	-0.01(-5.26%)
May 17, 2024	0.1919	0.1919	0.1900	0.1900	27,210	-0.01(-5.00%)
May 16, 2024	0.2000	0.2000	0.2000	0.2000	2,000	-0.01(-4.76%)
May 15, 2024	0.2099	0.2100	0.2079	0.2100	29,086	+0.02(+10.53%)
May 14, 2024	0.1900	0.2000	0.1900	0.1900	10,726	+0.00(+0.00%)
May 13, 2024	0.1775	0.1905	0.1750	0.1900	18,484	+0.01(+3.60%)
May 10, 2024	0.2000	0.2000	0.1700	0.1834	10,765	-0.02(-9.43%)
May 09, 2024	0.2300	0.2300	0.1750	0.2025	23,091	-0.03(-11.76%)
May 07, 2024				0.2295	0	-0.00(-0.26%)
May 06, 2024	0.2400	0.2400	0.2300	0.2301	3,100	-0.01(-4.12%)
May 03, 2024	0.2500	0.2500	0.2400	0.2400	37,540	-0.01(-4.00%)
May 02, 2024	0.2500	0.2500	0.2401	0.2500	41,735	+0.01(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

LanzaTech Global, Inc. - Warrant (NQ: LNZAW )

Historical Prices