Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GraniteShares 2x Long COIN Daily ETF (NQ: CONL )

56.04 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.940	8.589	7.940	8.549	125,732	+0.23(+2.82%)
May 30, 2023	8.070	8.738	7.950	8.314	444,418	+0.84(+11.28%)
May 26, 2023	7.492	7.851	7.437	7.472	395,154	-0.01(-0.13%)
May 25, 2023	7.811	7.930	7.306	7.482	516,404	-0.29(-3.72%)
May 24, 2023	7.741	7.900	7.432	7.771	230,469	-0.16(-2.01%)
May 23, 2023	8.319	8.768	7.851	7.930	417,060	-0.42(-5.02%)
May 22, 2023	7.531	8.349	7.382	8.349	250,265	+0.87(+11.60%)
May 19, 2023	8.230	8.429	7.462	7.482	484,501	-0.72(-8.76%)
May 18, 2023	8.220	8.479	7.900	8.200	150,199	-0.17(-2.03%)
May 17, 2023	7.641	8.409	7.631	8.369	170,214	+0.62(+7.98%)
May 16, 2023	7.910	8.180	7.611	7.751	215,953	-0.57(-6.83%)
May 15, 2023	7.791	8.389	7.631	8.319	342,377	+0.67(+8.74%)
May 12, 2023	8.329	8.329	7.531	7.651	583,258	-0.63(-7.59%)
May 11, 2023	8.649	8.828	8.170	8.280	260,683	-0.48(-5.48%)
May 10, 2023	8.589	8.978	8.230	8.760	415,054	+0.50(+6.06%)
May 09, 2023	7.801	8.280	7.521	8.260	537,117	+0.40(+5.08%)
May 08, 2023	7.382	7.980	7.152	7.861	231,441	-0.02(-0.25%)
May 05, 2023	7.083	7.940	7.063	7.881	312,781	+1.69(+27.21%)
May 04, 2023	6.075	6.404	5.905	6.195	120,989	+0.14(+2.31%)
May 03, 2023	6.354	6.654	6.025	6.055	152,549	-0.55(-8.31%)
May 02, 2023	6.394	6.704	6.054	6.604	118,404	+0.23(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

GraniteShares 2x Long COIN Daily ETF (NQ: CONL )

Historical Prices