Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NaaS Technology Inc. - American Depositary Shares (NQ: NAAS )

0.4368 -0.0434 (-9.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.4490	0.4673	0.4201	0.4368	1,232,932	-0.04(-9.04%)
May 21, 2024	0.5133	0.5133	0.4710	0.4802	1,550,200	-0.05(-9.40%)
May 20, 2024	0.5600	0.5634	0.5100	0.5300	972,988	-0.03(-5.39%)
May 17, 2024	0.5566	0.5825	0.5200	0.5602	1,347,512	+0.01(+2.38%)
May 16, 2024	0.6300	0.6387	0.5125	0.5472	2,601,581	-0.07(-11.91%)
May 15, 2024	0.6730	0.6730	0.6130	0.6212	964,426	-0.03(-4.86%)
May 14, 2024	0.7000	0.7029	0.6119	0.6529	2,054,110	-0.05(-7.11%)
May 13, 2024	0.8100	0.8285	0.7000	0.7029	1,503,223	-0.10(-12.69%)
May 10, 2024	0.9188	0.9489	0.7821	0.8051	1,396,825	-0.07(-7.56%)
May 09, 2024	0.8800	0.8900	0.8500	0.8709	551,450	-0.01(-1.03%)
May 08, 2024	0.8822	0.8997	0.8316	0.8800	497,045	+0.01(+0.69%)
May 07, 2024	0.9300	0.9300	0.8670	0.8740	640,242	-0.05(-5.10%)
May 06, 2024	0.9600	0.9600	0.9067	0.9210	527,134	-0.02(-1.71%)
May 03, 2024	0.9483	0.9600	0.9200	0.9370	544,508	-0.01(-1.19%)
May 02, 2024	0.9539	0.9729	0.9410	0.9483	547,333	+0.02(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

NaaS Technology Inc. - American Depositary Shares (NQ: NAAS )

Historical Prices