Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.320 -0.164 (-11.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.330	1.478	1.270	1.320	40,270	-0.16(-11.06%)
May 23, 2024	1.455	1.540	1.400	1.484	6,451	-0.01(-0.60%)
May 22, 2024	1.400	1.529	1.400	1.493	4,590	+0.02(+1.57%)
May 21, 2024	1.470	1.470	1.460	1.470	1,132	-0.02(-1.34%)
May 20, 2024	1.480	1.550	1.480	1.490	2,389	-0.03(-1.97%)
May 17, 2024	1.510	1.580	1.464	1.520	11,905	-0.03(-1.94%)
May 16, 2024	1.440	1.570	1.440	1.550	34,750	+0.06(+4.03%)
May 15, 2024	1.410	1.500	1.410	1.490	10,912	-0.02(-1.32%)
May 14, 2024	1.460	1.510	1.400	1.510	248,816	+0.03(+2.03%)
May 13, 2024	1.490	1.490	1.357	1.480	9,104	+0.02(+1.37%)
May 10, 2024	1.409	1.495	1.409	1.460	1,859	-0.05(-3.31%)
May 09, 2024	1.410	1.518	1.410	1.510	3,225	+0.03(+2.03%)
May 08, 2024	1.403	1.490	1.400	1.480	4,900	+0.06(+3.92%)
May 07, 2024	1.455	1.470	1.420	1.424	3,252	-0.07(-4.42%)
May 06, 2024	1.510	1.510	1.440	1.490	11,657	-0.03(-1.97%)
May 03, 2024	1.557	1.557	1.520	1.520	10,108	-0.02(-1.62%)
May 02, 2024	1.500	1.545	1.480	1.545	29,799	+0.04(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

Historical Prices