Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CompoSecure, Inc. - Class A Common Stock (NQ: CMPO )

6.210 -0.080 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	7.084	7.084	6.788	6.903	129,797	-0.19(-2.69%)
May 05, 2023	6.741	7.132	6.645	7.094	253,484	+0.41(+6.14%)
May 04, 2023	6.702	6.922	6.225	6.683	395,359	-0.36(-5.15%)
May 03, 2023	7.037	7.175	6.826	7.046	257,935	+0.02(+0.27%)
May 02, 2023	7.037	7.075	6.960	7.027	130,795	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CompoSecure, Inc. - Class A Common Stock (NQ: CMPO )

Historical Prices