Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lottery.com, Inc. - Warrant (NQ: LTRYW )

0.0140 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				0.0138	1	-0.00(-2.13%)
May 29, 2024	0.0138	0.0141	0.0138	0.0141	58,551	+0.00(+1.44%)
May 28, 2024	0.0139	0.0139	0.0138	0.0139	1,337	+0.00(+0.00%)
May 24, 2024	0.0139	0.0139	0.0138	0.0139	6,549	+0.00(+0.72%)
May 23, 2024	0.0139	0.0139	0.0138	0.0138	451	-0.00(-0.72%)
May 22, 2024	0.0138	0.0139	0.0138	0.0139	54,159	+0.00(+0.72%)
May 21, 2024	0.0138	0.0138	0.0116	0.0138	11,015	+0.00(+0.00%)
May 20, 2024	0.0137	0.0138	0.0137	0.0138	4,610	+0.00(+9.52%)
May 17, 2024	0.0150	0.0150	0.0113	0.0126	26,151	+0.00(+8.62%)
May 16, 2024	0.0131	0.0132	0.0113	0.0116	45,039	-0.00(-22.67%)
May 15, 2024	0.0150	0.0150	0.0150	0.0150	100	+0.00(+14.50%)
May 14, 2024	0.0150	0.0150	0.0131	0.0131	49,940	-0.00(-12.67%)
May 13, 2024	0.0149	0.0150	0.0133	0.0150	6,870	+0.00(+0.67%)
May 10, 2024	0.0115	0.0149	0.0115	0.0149	12,625	+0.00(+14.62%)
May 09, 2024	0.0140	0.0145	0.0130	0.0130	29,032	-0.00(-7.14%)
May 08, 2024	0.0130	0.0140	0.0130	0.0140	2,573	+0.00(+7.69%)
May 07, 2024	0.0114	0.0130	0.0114	0.0130	260	+0.00(+0.00%)
May 06, 2024	0.0126	0.0130	0.0126	0.0130	40,000	+0.00(+0.00%)
May 03, 2024	0.0121	0.0130	0.0100	0.0130	28,101	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lottery.com, Inc. - Warrant (NQ: LTRYW )

Historical Prices