Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pyxis Oncology Inc (NQ: PYXS )

3.740 +0.020 (+0.54%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.500	2.540	2.425	2.470	302,020	-0.02(-0.80%)
May 27, 2022	2.390	2.510	2.390	2.490	144,439	+0.05(+2.05%)
May 26, 2022	2.380	2.500	2.330	2.440	42,353	+0.09(+3.83%)
May 25, 2022	2.400	2.500	2.310	2.350	43,744	-0.14(-5.62%)
May 24, 2022	2.460	2.505	2.390	2.490	175,330	+0.01(+0.40%)
May 23, 2022	2.230	2.500	2.120	2.480	130,563	+0.26(+11.71%)
May 20, 2022	2.190	2.240	2.050	2.220	115,450	+0.08(+3.74%)
May 19, 2022	2.050	2.252	2.050	2.140	364,538	+0.10(+4.90%)
May 18, 2022	2.130	2.255	2.000	2.040	216,373	-0.14(-6.42%)
May 17, 2022	2.100	2.200	2.065	2.180	840,265	+0.16(+7.92%)
May 16, 2022	1.960	2.170	1.960	2.020	246,903	+0.00(+0.00%)
May 13, 2022	2.230	2.310	2.020	2.020	498,622	-0.20(-9.01%)
May 12, 2022	2.130	2.360	2.065	2.220	584,175	+0.10(+4.72%)
May 11, 2022	2.120	2.220	2.000	2.120	95,557	-0.04(-1.85%)
May 10, 2022	2.370	2.540	2.100	2.160	1,291,114	-0.14(-6.09%)
May 09, 2022	2.250	2.360	2.230	2.300	80,358	+0.03(+1.32%)
May 06, 2022	2.415	2.425	2.150	2.270	66,191	-0.13(-5.42%)
May 05, 2022	2.510	2.560	2.240	2.400	205,897	-0.11(-4.38%)
May 04, 2022	2.600	2.600	2.280	2.510	136,262	-0.02(-0.79%)
May 03, 2022	2.600	2.620	2.470	2.530	57,813	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pyxis Oncology Inc (NQ: PYXS )

Historical Prices