Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lucid Group Inc (NQ: LCID )

2.840 -0.040 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	7.750	7.800	7.260	7.710	29,725,236	-0.02(-0.26%)
May 05, 2023	7.500	7.820	7.460	7.730	16,529,260	+0.35(+4.74%)
May 04, 2023	7.470	7.540	7.255	7.380	9,688,788	-0.03(-0.40%)
May 03, 2023	7.270	7.650	7.205	7.410	12,387,365	+0.14(+1.93%)
May 02, 2023	7.360	7.430	7.100	7.270	13,073,544	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lucid Group Inc (NQ: LCID )

Historical Prices