Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocean Biomedical Inc (NQ: OCEA )

1.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.470	1.560	1.450	1.470	125,697	+0.00(+0.00%)
May 23, 2024	1.550	1.632	1.450	1.470	143,142	-0.08(-5.16%)
May 22, 2024	1.620	1.635	1.500	1.550	72,680	-0.07(-4.62%)
May 21, 2024	1.630	1.660	1.610	1.625	67,987	+0.00(+0.31%)
May 20, 2024	1.760	1.760	1.550	1.620	242,454	-0.14(-7.95%)
May 17, 2024	1.730	1.780	1.651	1.760	148,402	+0.06(+3.53%)
May 16, 2024	1.730	1.760	1.580	1.700	279,815	-0.04(-2.30%)
May 15, 2024	1.540	2.029	1.530	1.740	786,933	+0.18(+11.54%)
May 14, 2024	1.500	1.570	1.440	1.560	128,728	+0.04(+2.63%)
May 13, 2024	1.550	1.620	1.440	1.520	190,019	-0.01(-0.98%)
May 10, 2024	1.740	1.780	1.520	1.535	252,351	-0.21(-11.78%)
May 09, 2024	1.750	2.090	1.650	1.740	1,236,063	-0.01(-0.57%)
May 08, 2024	1.380	1.840	1.320	1.750	1,059,808	+0.34(+24.56%)
May 07, 2024	1.380	1.440	1.380	1.405	96,415	+0.01(+0.72%)
May 06, 2024	1.450	1.460	1.370	1.395	136,430	-0.07(-5.10%)
May 03, 2024	1.390	1.490	1.390	1.470	127,829	+0.07(+5.00%)
May 02, 2024	1.500	1.550	1.330	1.400	310,052	-0.10(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ocean Biomedical Inc (NQ: OCEA )

Historical Prices